USD 72.77
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 27.66 | 28.24 | 27.52 | 28.08 | 667.86 Thousand |
30 Oct, 2023 | 27.53 | 27.72 | 27.26 | 27.33 | 433.76 Thousand |
27 Oct, 2023 | 27.57 | 27.72 | 27.03 | 27.26 | 602.04 Thousand |
26 Oct, 2023 | 27.69 | 27.95 | 27.39 | 27.56 | 433.81 Thousand |
25 Oct, 2023 | 28.04 | 28.25 | 27.5 | 27.51 | 443.58 Thousand |
24 Oct, 2023 | 27.52 | 28.15 | 27.52 | 28.05 | 576.24 Thousand |
23 Oct, 2023 | 27.79 | 28.1 | 27.15 | 27.25 | 723.89 Thousand |
20 Oct, 2023 | 28.18 | 28.39 | 27.68 | 27.92 | 775.54 Thousand |
19 Oct, 2023 | 28.33 | 28.39 | 27.78 | 28.0 | 446.43 Thousand |
18 Oct, 2023 | 28.72 | 29.18 | 28.12 | 28.29 | 492.54 Thousand |
3242
4548
7985
FULC
SN
4167