Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 3.42 | 3.56 | 3.33 | 3.34 | 60.88 Thousand |
| 08 Apr, 2008 | 3.64 | 3.72 | 3.45 | 3.45 | 59.13 Thousand |
| 07 Apr, 2008 | 3.66 | 3.8 | 3.6 | 3.64 | 219.81 Thousand |
| 04 Apr, 2008 | 3.8 | 3.8 | 3.45 | 3.6 | 134.22 Thousand |
| 03 Apr, 2008 | 3.8 | 4.29 | 3.63 | 3.76 | 306.07 Thousand |
| 02 Apr, 2008 | 3.32 | 3.79 | 3.31 | 3.79 | 187.63 Thousand |
| 01 Apr, 2008 | 3.35 | 3.35 | 3.16 | 3.24 | 51.85 Thousand |
| 31 Mar, 2008 | 3.25 | 3.35 | 3.13 | 3.22 | 217.03 Thousand |
| 28 Mar, 2008 | 3.2 | 3.5 | 3.03 | 3.13 | 76.24 Thousand |
| 27 Mar, 2008 | 2.94 | 3.27 | 2.94 | 3.17 | 60.54 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX