Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 2.84 | 3.03 | 2.84 | 2.93 | 15.48 Thousand |
| 22 Apr, 2008 | 3.06 | 3.1 | 2.81 | 2.84 | 34.08 Thousand |
| 21 Apr, 2008 | 3.12 | 3.3 | 2.99 | 3.05 | 96.18 Thousand |
| 18 Apr, 2008 | 3.14 | 3.2 | 3.08 | 3.11 | 7476.00 |
| 17 Apr, 2008 | 3.25 | 3.25 | 3.08 | 3.08 | 22.46 Thousand |
| 16 Apr, 2008 | 3.39 | 3.39 | 3.05 | 3.22 | 134.2 Thousand |
| 15 Apr, 2008 | 3.54 | 3.54 | 3.25 | 3.36 | 50.87 Thousand |
| 14 Apr, 2008 | 3.46 | 3.65 | 3.46 | 3.52 | 67.3 Thousand |
| 11 Apr, 2008 | 3.51 | 3.6 | 3.36 | 3.4 | 72.09 Thousand |
| 10 Apr, 2008 | 3.36 | 4.24 | 3.3 | 3.56 | 158.74 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX