Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 1.01 1.01 1.01 1.01 1100.00
10 Mar, 2009 1.0 1.18 1.0 1.1 23.24 Thousand
09 Mar, 2009 1.02 1.02 1.01 1.01 300.00
05 Mar, 2009 1.19 1.19 1.0 1.0 6237.00
04 Mar, 2009 1.09 1.18 1.09 1.18 27.07 Thousand
03 Mar, 2009 1.0 1.05 0.99 1.05 5100.00
02 Mar, 2009 1.06 1.06 0.9 0.9 6392.00
27 Feb, 2009 1.13 1.17 1.13 1.14 14.64 Thousand
26 Feb, 2009 1.12 1.14 1.12 1.14 300.00
25 Feb, 2009 1.14 1.17 1.1 1.15 18.93 Thousand