Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 1.1 1.1 1.07 1.1 13.41 Thousand
24 Mar, 2009 1.06 1.1 1.06 1.1 1000.00
23 Mar, 2009 1.05 1.06 1.05 1.06 4450.00
20 Mar, 2009 1.06 1.06 1.06 1.06 100.00
19 Mar, 2009 1.05 1.09 1.0 1.09 1800.00
18 Mar, 2009 1.16 1.18 1.05 1.15 7273.00
17 Mar, 2009 1.05 1.17 1.05 1.15 13.49 Thousand
16 Mar, 2009 1.03 1.08 1.02 1.02 3820.00
13 Mar, 2009 1.11 1.11 1.0 1.02 16.34 Thousand
12 Mar, 2009 1.1 1.17 1.09 1.14 10.3 Thousand