Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 1.06 1.07 1.05 1.06 1411.00
14 Aug, 2009 1.1 1.11 1.1 1.11 1273.00
13 Aug, 2009 1.1 1.1 1.01 1.1 14.04 Thousand
12 Aug, 2009 1.11 1.11 1.03 1.06 16.26 Thousand
11 Aug, 2009 1.11 1.13 1.03 1.11 21.25 Thousand
10 Aug, 2009 1.14 1.15 1.08 1.11 9039.00
07 Aug, 2009 1.07 1.11 1.05 1.11 6700.00
06 Aug, 2009 1.08 1.14 1.06 1.14 12.61 Thousand
05 Aug, 2009 1.05 1.11 0.98 1.11 10.39 Thousand
04 Aug, 2009 1.05 1.07 1.02 1.07 9450.00