Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 1.09 1.15 1.08 1.1 12.36 Thousand
28 Aug, 2009 1.11 1.15 1.11 1.14 9025.00
27 Aug, 2009 1.06 1.11 1.06 1.1 5088.00
26 Aug, 2009 1.04 1.07 1.0 1.07 3686.00
25 Aug, 2009 1.06 1.09 1.0 1.07 9550.00
24 Aug, 2009 1.11 1.12 1.02 1.02 13.68 Thousand
21 Aug, 2009 1.15 1.15 1.11 1.11 5400.00
20 Aug, 2009 1.18 1.19 1.16 1.17 5201.00
19 Aug, 2009 1.1 1.18 1.1 1.18 17.9 Thousand
18 Aug, 2009 1.07 1.08 1.06 1.06 7100.00