Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 3.24 | 3.29 | 3.15 | 3.28 | 166.46 Thousand |
| 02 Nov, 2011 | 3.2 | 3.24 | 3.13 | 3.18 | 89.88 Thousand |
| 01 Nov, 2011 | 3.06 | 3.22 | 3.01 | 3.15 | 234.47 Thousand |
| 31 Oct, 2011 | 3.17 | 3.26 | 3.11 | 3.17 | 203.99 Thousand |
| 28 Oct, 2011 | 3.45 | 3.45 | 3.23 | 3.24 | 206.63 Thousand |
| 27 Oct, 2011 | 3.19 | 3.56 | 3.16 | 3.49 | 407.69 Thousand |
| 26 Oct, 2011 | 3.13 | 3.15 | 3.02 | 3.14 | 172.66 Thousand |
| 25 Oct, 2011 | 3.14 | 3.14 | 3.05 | 3.09 | 256.09 Thousand |
| 24 Oct, 2011 | 3.12 | 3.17 | 3.09 | 3.17 | 114.34 Thousand |
| 21 Oct, 2011 | 3.1 | 3.14 | 3.02 | 3.11 | 86.26 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX