Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.16 | 3.22 | 3.16 | 3.2 | 108.75 Thousand |
| 01 Dec, 2011 | 3.16 | 3.23 | 3.05 | 3.11 | 159.18 Thousand |
| 30 Nov, 2011 | 3.21 | 3.21 | 3.1 | 3.16 | 332.89 Thousand |
| 29 Nov, 2011 | 3.11 | 3.11 | 3.02 | 3.07 | 57.45 Thousand |
| 28 Nov, 2011 | 3.03 | 3.16 | 2.97 | 3.13 | 248.08 Thousand |
| 25 Nov, 2011 | 3.07 | 3.09 | 2.93 | 2.94 | 76.5 Thousand |
| 23 Nov, 2011 | 3.25 | 3.34 | 3.07 | 3.07 | 160.7 Thousand |
| 22 Nov, 2011 | 3.21 | 3.32 | 3.17 | 3.27 | 228.04 Thousand |
| 21 Nov, 2011 | 3.31 | 3.32 | 3.16 | 3.21 | 140.93 Thousand |
| 18 Nov, 2011 | 3.46 | 3.46 | 3.34 | 3.39 | 107.95 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX