Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.95 | 4.16 | 3.92 | 4.15 | 431.32 Thousand |
| 10 May, 2012 | 3.83 | 4.0 | 3.74 | 3.97 | 215.13 Thousand |
| 09 May, 2012 | 3.64 | 3.82 | 3.63 | 3.8 | 138.78 Thousand |
| 08 May, 2012 | 3.57 | 3.72 | 3.56 | 3.67 | 170.49 Thousand |
| 07 May, 2012 | 3.59 | 3.65 | 3.49 | 3.6 | 222.31 Thousand |
| 04 May, 2012 | 3.65 | 3.7 | 3.54 | 3.6 | 194.22 Thousand |
| 03 May, 2012 | 3.58 | 3.73 | 3.58 | 3.68 | 247.18 Thousand |
| 02 May, 2012 | 3.64 | 3.74 | 3.57 | 3.6 | 215.19 Thousand |
| 01 May, 2012 | 3.73 | 3.75 | 3.65 | 3.65 | 148.32 Thousand |
| 30 Apr, 2012 | 3.74 | 3.8 | 3.71 | 3.74 | 122.05 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX