Corcept Therapeutics Incorporated (CORT)
USD 83.67
(3.25%)
USD 83.67
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 4.34 | 4.34 | 4.04 | 4.05 | 366.97 Thousand |
| 08 Jun, 2012 | 4.17 | 4.39 | 4.13 | 4.26 | 559.96 Thousand |
| 07 Jun, 2012 | 4.06 | 4.09 | 4.01 | 4.06 | 125.4 Thousand |
| 06 Jun, 2012 | 4.12 | 4.18 | 3.97 | 4.02 | 430.32 Thousand |
| 05 Jun, 2012 | 4.19 | 4.23 | 4.09 | 4.1 | 511.69 Thousand |
| 04 Jun, 2012 | 4.1 | 4.23 | 4.07 | 4.21 | 308.16 Thousand |
| 01 Jun, 2012 | 4.0 | 4.1 | 4.0 | 4.08 | 194.61 Thousand |
| 31 May, 2012 | 4.02 | 4.11 | 3.96 | 4.09 | 1.84 Million |
| 30 May, 2012 | 3.96 | 4.06 | 3.95 | 4.02 | 540.42 Thousand |
| 29 May, 2012 | 4.1 | 4.16 | 3.96 | 4.0 | 563.47 Thousand |
CORZ
CORZW
CORZZ
COOT
COOTW
CORFX