Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 15.56 15.78 15.42 15.43 648.69 Thousand
10 Jul, 2018 15.45 15.68 15.38 15.65 756.31 Thousand
09 Jul, 2018 15.24 15.52 15.1 15.44 802.79 Thousand
06 Jul, 2018 14.8 15.33 14.72 15.21 934.97 Thousand
05 Jul, 2018 15.36 15.43 14.65 14.7 2.01 Million
03 Jul, 2018 15.09 15.38 14.98 15.35 426.44 Thousand
02 Jul, 2018 15.62 15.7 14.07 15.03 1.87 Million
29 Jun, 2018 15.99 16.05 15.65 15.72 1.21 Million
28 Jun, 2018 15.28 15.86 15.12 15.79 1.2 Million
27 Jun, 2018 16.04 16.2 15.27 15.3 1.16 Million