Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 13.98 14.28 13.9 14.08 967.42 Thousand
07 Aug, 2018 13.93 14.41 13.93 14.06 1.21 Million
06 Aug, 2018 13.87 14.01 13.48 13.91 1.52 Million
03 Aug, 2018 13.53 14.21 13.29 13.85 2.44 Million
02 Aug, 2018 13.18 13.52 13.15 13.47 1 Million
01 Aug, 2018 13.06 13.71 12.99 13.17 1.45 Million
31 Jul, 2018 12.89 13.16 12.75 13.13 769.23 Thousand
30 Jul, 2018 12.72 12.98 12.5 12.82 889.47 Thousand
27 Jul, 2018 13.12 13.27 12.71 12.73 1.13 Million
26 Jul, 2018 12.9 13.24 12.86 13.16 1.01 Million