Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.94 12.3 11.93 12.23 1.06 Million
31 Oct, 2018 11.59 11.95 11.45 11.75 1.01 Million
30 Oct, 2018 11.48 11.79 11.21 11.37 1.16 Million
29 Oct, 2018 11.79 12.13 11.27 11.49 776.13 Thousand
26 Oct, 2018 11.48 11.84 11.25 11.63 1.2 Million
25 Oct, 2018 11.34 12.04 11.32 11.76 1 Million
24 Oct, 2018 12.35 12.53 11.27 11.29 1.42 Million
23 Oct, 2018 11.84 13.26 11.44 12.27 3.17 Million
22 Oct, 2018 12.16 12.3 11.65 12.07 932.96 Thousand
19 Oct, 2018 12.52 12.6 12.09 12.17 748.85 Thousand