Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 12.56 13.3 12.5 13.01 1.18 Million
14 Nov, 2018 12.63 12.68 12.26 12.44 739.56 Thousand
13 Nov, 2018 12.68 13.14 12.48 12.52 763.13 Thousand
12 Nov, 2018 12.94 13.11 12.63 12.67 1.63 Million
09 Nov, 2018 13.33 13.45 12.98 13.01 1.23 Million
08 Nov, 2018 13.85 13.85 13.21 13.38 949.47 Thousand
07 Nov, 2018 13.53 13.95 13.35 13.85 1.52 Million
06 Nov, 2018 13.16 13.78 13.03 13.47 1.6 Million
05 Nov, 2018 12.69 13.3 12.69 13.11 1.64 Million
02 Nov, 2018 12.0 12.86 11.65 12.59 1.69 Million