Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.8 10.8 10.8 10.8 100.00
17 Mar, 2023 10.71 10.71 10.71 10.71 -
16 Mar, 2023 10.71 10.71 10.71 10.71 200.00
15 Mar, 2023 10.72 10.72 10.72 10.72 100.00
14 Mar, 2023 10.72 10.72 10.72 10.72 100.00
13 Mar, 2023 10.7 10.7 10.7 10.7 -
10 Mar, 2023 10.7 10.7 10.7 10.7 -
09 Mar, 2023 10.7 10.7 10.7 10.7 -
08 Mar, 2023 10.7 10.7 10.7 10.7 -
07 Mar, 2023 10.7 10.7 10.7 10.7 -