Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7.7 7.8 7.33 7.75 3781.00
15 Mar, 2024 7.9 8.29 7.79 7.9 9100.00
14 Mar, 2024 8.35 8.35 8.35 8.35 300.00
13 Mar, 2024 8.0 8.87 7.6 8.35 9100.00
12 Mar, 2024 8.04 8.46 8.03 8.03 1700.00
11 Mar, 2024 10.0 10.0 7.77 9.13 5300.00
08 Mar, 2024 7.65 10.0 6.83 9.51 17.5 Thousand
07 Mar, 2024 7.0 7.0 6.97 6.97 900.00
06 Mar, 2024 6.51 6.69 6.41 6.65 3000.00
05 Mar, 2024 6.71 6.87 6.7 6.72 1800.00