USD 0.73
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1.3 | 1.4 | 1.14 | 1.39 | 112.25 Thousand |
03 Apr, 2024 | 1.35 | 1.5 | 1.25 | 1.26 | 95.93 Thousand |
02 Apr, 2024 | 1.5 | 1.51 | 1.27 | 1.31 | 178.41 Thousand |
01 Apr, 2024 | 1.69 | 1.75 | 1.51 | 1.51 | 101.48 Thousand |
28 Mar, 2024 | 1.71 | 1.8 | 1.54 | 1.66 | 117.64 Thousand |
27 Mar, 2024 | 1.68 | 2.25 | 1.57 | 1.76 | 359.86 Thousand |
26 Mar, 2024 | 1.74 | 1.83 | 1.54 | 1.74 | 100.69 Thousand |
25 Mar, 2024 | 2.03 | 2.15 | 1.51 | 1.73 | 183.03 Thousand |
22 Mar, 2024 | 3.2 | 3.52 | 2.05 | 2.48 | 473.29 Thousand |
21 Mar, 2024 | 8.45 | 8.61 | 2.5 | 2.85 | 589.81 Thousand |
AEG
GTMLF
DURC-B
TYGIF
MFAO
GRRRW