Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.74 0.8 0.74 0.75 3900.00
28 May, 2025 0.75 0.76 0.74 0.74 14.3 Thousand
27 May, 2025 0.77 0.77 0.73 0.74 5600.00
23 May, 2025 0.72 0.77 0.72 0.75 5800.00
22 May, 2025 0.73 0.76 0.73 0.74 14.2 Thousand
21 May, 2025 0.77 0.77 0.73 0.74 10.4 Thousand
20 May, 2025 0.74 0.77 0.73 0.77 4100.00
19 May, 2025 0.73 0.73 0.71 0.73 6200.00
16 May, 2025 0.72 0.76 0.72 0.74 5300.00
15 May, 2025 0.78 0.78 0.71 0.73 5200.00