Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.73

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.99 1.01 0.94 0.99 8472.00
05 Dec, 2024 1.0 1.02 0.94 0.99 10.21 Thousand
04 Dec, 2024 0.93 1.05 0.87 1.0 60.7 Thousand
03 Dec, 2024 0.86 0.94 0.86 0.93 3140.00
02 Dec, 2024 0.92 0.95 0.85 0.94 3000.00
29 Nov, 2024 0.87 0.95 0.85 0.95 8315.00
27 Nov, 2024 0.94 0.96 0.94 0.95 2200.00
26 Nov, 2024 0.92 0.97 0.88 0.96 7000.00
25 Nov, 2024 0.97 0.98 0.89 0.97 9927.00
22 Nov, 2024 0.93 0.98 0.9 0.95 14.3 Thousand