Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.05 10.05 10.05 10.05 1500.00
13 Aug, 2021 10.05 10.05 10.05 10.05 -
12 Aug, 2021 10.05 10.05 10.05 10.05 25 Thousand
11 Aug, 2021 10.06 10.06 10.04 10.04 76.6 Thousand
10 Aug, 2021 10.07 10.07 10.07 10.07 2100.00
09 Aug, 2021 10.05 10.05 10.05 10.05 -
06 Aug, 2021 10.06 10.06 10.05 10.05 5500.00
05 Aug, 2021 10.06 10.06 10.06 10.06 200.00
04 Aug, 2021 10.06 10.06 10.06 10.06 2900.00
03 Aug, 2021 10.07 10.07 10.07 10.07 20 Thousand