Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 25.1 25.29 23.32 23.49 667.2 Thousand
19 Sep, 2001 25.61 25.9 25.03 25.15 256 Thousand
18 Sep, 2001 25.85 26.45 25.41 25.9 311 Thousand
17 Sep, 2001 26.0 27.95 25.48 26.17 457.8 Thousand
10 Sep, 2001 28.45 29.85 27.79 28.8 317.4 Thousand
07 Sep, 2001 30.7 30.71 28.0 28.4 841.8 Thousand
06 Sep, 2001 31.68 31.84 30.71 31.1 281.6 Thousand
05 Sep, 2001 31.85 32.15 31.61 31.72 847 Thousand
04 Sep, 2001 32.97 32.99 31.65 31.91 466.2 Thousand
31 Aug, 2001 32.09 33.15 32.01 32.66 347.6 Thousand