Columbia Sportswear Company (COLM)

USD 55.24

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 23.89 25.7 23.78 24.95 1.03 Million
03 Oct, 2001 20.36 24.24 20.01 23.33 1.3 Million
02 Oct, 2001 21.5 21.96 19.95 20.21 1.05 Million
01 Oct, 2001 22.4 23.01 21.18 21.18 1.05 Million
28 Sep, 2001 21.9 23.91 20.0 22.2 2.32 Million
27 Sep, 2001 23.25 23.25 20.71 20.75 615.4 Thousand
26 Sep, 2001 27.3 27.5 22.93 23.4 1.07 Million
25 Sep, 2001 26.8 28.75 26.63 27.75 699.8 Thousand
24 Sep, 2001 23.51 27.47 23.5 26.86 494.2 Thousand
21 Sep, 2001 23.15 24.38 22.4 23.9 380 Thousand