Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 90.07 92.09 89.78 91.33 253.24 Thousand
29 Nov, 2018 92.48 92.48 89.58 90.11 224.3 Thousand
28 Nov, 2018 88.32 90.05 88.04 89.86 240.53 Thousand
27 Nov, 2018 91.0 91.17 88.0 88.04 303.33 Thousand
26 Nov, 2018 90.7 92.1 90.7 91.34 316.06 Thousand
23 Nov, 2018 89.26 90.6 89.26 89.83 82.34 Thousand
21 Nov, 2018 88.58 90.3 88.18 89.91 211.71 Thousand
20 Nov, 2018 87.11 88.78 86.25 88.0 260.59 Thousand
19 Nov, 2018 90.49 90.75 88.24 88.63 264.84 Thousand
16 Nov, 2018 91.35 91.75 90.29 90.53 530.48 Thousand