Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 83.77 86.13 83.22 83.36 509.93 Thousand
14 Dec, 2018 83.58 86.19 83.34 84.41 431.03 Thousand
13 Dec, 2018 87.8 87.87 84.45 84.54 515.45 Thousand
12 Dec, 2018 87.75 92.75 87.5 87.74 305.55 Thousand
11 Dec, 2018 89.02 89.24 87.26 87.61 278.81 Thousand
10 Dec, 2018 88.07 88.96 83.83 88.0 442.84 Thousand
07 Dec, 2018 91.71 92.88 88.27 88.37 398.53 Thousand
06 Dec, 2018 92.28 92.82 90.01 91.98 581.25 Thousand
04 Dec, 2018 95.22 95.74 91.34 92.28 365.42 Thousand
03 Dec, 2018 92.35 95.35 92.16 94.94 329.9 Thousand