Collegium Pharmaceutical Inc (COLL)
USD 47.85
(0.72%)
USD 47.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 9.45 | 9.87 | 9.43 | 9.54 | 337.49 Thousand |
| 15 May, 2017 | 9.41 | 9.6 | 9.12 | 9.13 | 238.2 Thousand |
| 12 May, 2017 | 9.2 | 9.58 | 9.02 | 9.42 | 292.75 Thousand |
| 11 May, 2017 | 8.0 | 9.37 | 7.88 | 9.21 | 934.68 Thousand |
| 10 May, 2017 | 8.23 | 8.49 | 7.84 | 8.36 | 407.17 Thousand |
| 09 May, 2017 | 7.74 | 8.2 | 7.37 | 8.19 | 445 Thousand |
| 08 May, 2017 | 8.11 | 8.13 | 7.52 | 7.59 | 513.88 Thousand |
| 05 May, 2017 | 8.5 | 8.6 | 7.89 | 8.1 | 733.7 Thousand |
| 04 May, 2017 | 8.83 | 8.94 | 8.35 | 8.5 | 394.46 Thousand |
| 03 May, 2017 | 9.08 | 9.23 | 8.71 | 8.83 | 404.83 Thousand |
COLM
COMM
CONNQ
COLAR
COLAU
COLB