Collegium Pharmaceutical Inc (COLL)
USD 47.85
(0.72%)
USD 47.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 10.04 | 10.52 | 9.82 | 10.29 | 318.5 Thousand |
| 13 Jun, 2017 | 10.15 | 10.4 | 9.87 | 10.04 | 458.31 Thousand |
| 12 Jun, 2017 | 10.55 | 10.69 | 9.81 | 10.14 | 484.24 Thousand |
| 09 Jun, 2017 | 10.61 | 12.27 | 10.3 | 10.48 | 1.55 Million |
| 08 Jun, 2017 | 9.76 | 10.31 | 9.7 | 10.01 | 349.34 Thousand |
| 07 Jun, 2017 | 10.33 | 10.63 | 9.62 | 9.74 | 513.68 Thousand |
| 06 Jun, 2017 | 9.35 | 10.37 | 9.32 | 10.3 | 341.12 Thousand |
| 05 Jun, 2017 | 9.55 | 9.55 | 9.07 | 9.35 | 307.9 Thousand |
| 02 Jun, 2017 | 9.25 | 9.78 | 9.14 | 9.53 | 311.04 Thousand |
| 01 Jun, 2017 | 8.23 | 9.24 | 8.12 | 9.17 | 327.33 Thousand |
COLM
COMM
CONNQ
COLAR
COLAU
COLB