Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 9.92 10.16 9.57 9.73 432.68 Thousand
17 Apr, 2017 10.0 10.01 9.6 9.99 289.73 Thousand
13 Apr, 2017 9.73 10.04 9.63 9.99 208.31 Thousand
12 Apr, 2017 9.73 9.93 9.52 9.74 328.59 Thousand
11 Apr, 2017 9.76 10.28 9.58 9.79 284.99 Thousand
10 Apr, 2017 9.88 10.01 9.54 9.78 288.15 Thousand
07 Apr, 2017 10.09 10.13 9.61 9.81 500.46 Thousand
06 Apr, 2017 9.69 10.14 9.5 10.12 487.6 Thousand
05 Apr, 2017 9.52 9.97 9.04 9.71 794.66 Thousand
04 Apr, 2017 9.86 10.33 9.5 9.54 574.99 Thousand