USD 19.53
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.71 | 17.11 | 16.46 | 16.96 | 340.02 Thousand |
22 May, 2025 | 16.97 | 17.52 | 16.97 | 17.28 | 305.22 Thousand |
21 May, 2025 | 17.56 | 17.85 | 16.98 | 17.09 | 345.3 Thousand |
20 May, 2025 | 17.51 | 17.88 | 17.51 | 17.76 | 209.78 Thousand |
19 May, 2025 | 17.46 | 17.79 | 17.28 | 17.73 | 266.76 Thousand |
16 May, 2025 | 17.75 | 17.88 | 17.47 | 17.77 | 312.6 Thousand |
15 May, 2025 | 17.89 | 17.98 | 17.65 | 17.83 | 342.5 Thousand |
14 May, 2025 | 18.16 | 18.34 | 17.93 | 18.05 | 315.68 Thousand |
13 May, 2025 | 17.79 | 18.51 | 17.6 | 18.15 | 462.01 Thousand |
12 May, 2025 | 17.52 | 18.07 | 17.37 | 17.62 | 645.2 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT