USD 19.53
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 18.67 | 19.35 | 18.56 | 19.1 | 369.69 Thousand |
06 Jun, 2025 | 18.23 | 18.48 | 18.12 | 18.26 | 312.42 Thousand |
05 Jun, 2025 | 18.46 | 18.71 | 17.84 | 17.93 | 416.3 Thousand |
04 Jun, 2025 | 18.18 | 18.48 | 18.02 | 18.37 | 399.26 Thousand |
03 Jun, 2025 | 17.42 | 18.19 | 17.38 | 18.06 | 1.44 Million |
02 Jun, 2025 | 17.0 | 17.46 | 16.95 | 17.32 | 390.87 Thousand |
30 May, 2025 | 17.52 | 17.52 | 16.95 | 17.07 | 515.06 Thousand |
29 May, 2025 | 18.13 | 18.13 | 17.59 | 17.67 | 429.09 Thousand |
28 May, 2025 | 18.08 | 18.28 | 17.54 | 17.71 | 881.98 Thousand |
27 May, 2025 | 17.36 | 18.07 | 17.01 | 17.74 | 414.92 Thousand |
COIN
COKE
COLA
COEPW
COFS
COGT