Coherent, Inc. (COHR)
USD 71.64
(3.57%)
USD 71.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 58.96 | 60.97 | 58.13 | 60.57 | 2.68 Million |
| 12 Feb, 2024 | 62.46 | 63.62 | 61.34 | 61.9 | 3.6 Million |
| 09 Feb, 2024 | 61.91 | 63.29 | 61.4 | 62.35 | 2.64 Million |
| 08 Feb, 2024 | 61.0 | 63.63 | 59.84 | 61.81 | 3.67 Million |
| 07 Feb, 2024 | 59.29 | 63.37 | 58.63 | 61.89 | 7.13 Million |
| 06 Feb, 2024 | 58.48 | 59.86 | 55.0 | 58.0 | 11.64 Million |
| 05 Feb, 2024 | 49.25 | 49.74 | 47.66 | 49.42 | 5.49 Million |
| 02 Feb, 2024 | 48.54 | 49.5 | 47.94 | 49.13 | 2.51 Million |
| 01 Feb, 2024 | 48.0 | 48.8 | 47.14 | 48.79 | 1.25 Million |
| 31 Jan, 2024 | 47.87 | 49.45 | 47.5 | 47.54 | 1.8 Million |
YHNF
MERC
BVRDF
CIOXY
8180
ALKYLAMINE