Coherent, Inc. (COHR)

USD 97.33

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.83 60.06 58.24 58.86 1.67 Million
22 Feb, 2024 60.0 61.78 59.74 60.47 3.73 Million
21 Feb, 2024 55.58 57.85 55.16 57.45 2.29 Million
20 Feb, 2024 59.0 59.0 55.62 56.78 3.61 Million
16 Feb, 2024 60.18 61.19 59.57 59.72 1.55 Million
15 Feb, 2024 62.02 62.86 60.22 60.51 1.67 Million
14 Feb, 2024 61.25 62.66 60.92 62.01 2.38 Million
13 Feb, 2024 58.96 60.97 58.13 60.57 2.68 Million
12 Feb, 2024 62.46 63.62 61.34 61.9 3.6 Million
09 Feb, 2024 61.91 63.29 61.4 62.35 2.64 Million