Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 8.69 9.22 8.65 9.02 1.75 Million
29 Jun, 2022 8.82 9.38 8.75 8.87 821.04 Thousand
28 Jun, 2022 9.23 9.29 8.82 8.9 1.12 Million
27 Jun, 2022 9.34 9.35 8.83 8.99 1.07 Million
24 Jun, 2022 9.93 10.2 9.27 9.3 2.3 Million
23 Jun, 2022 9.37 9.75 9.27 9.73 705.86 Thousand
22 Jun, 2022 9.4 10.08 9.27 9.37 1.52 Million
21 Jun, 2022 9.23 9.77 8.79 9.46 1.7 Million
17 Jun, 2022 7.79 9.72 7.79 9.19 2.66 Million
16 Jun, 2022 8.09 8.36 7.65 7.8 1.95 Million