Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.45 11.5 10.31 10.71 989.31 Thousand
14 Jul, 2022 10.98 11.39 10.68 11.29 806.36 Thousand
13 Jul, 2022 10.6 11.28 10.6 10.98 497.97 Thousand
12 Jul, 2022 10.9 11.15 10.11 11.01 594.87 Thousand
11 Jul, 2022 11.0 11.18 10.53 10.75 585.43 Thousand
08 Jul, 2022 10.74 11.27 10.65 11.12 599.31 Thousand
07 Jul, 2022 10.91 11.05 10.51 10.85 826.09 Thousand
06 Jul, 2022 10.29 11.19 10.18 10.9 1.56 Million
05 Jul, 2022 9.33 10.41 9.04 10.29 1.04 Million
01 Jul, 2022 8.75 9.46 8.62 9.39 594.47 Thousand