Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6.6 6.67 6.43 6.5 1.57 Million
29 Apr, 2024 6.12 6.76 6.1 6.71 1.89 Million
26 Apr, 2024 6.02 6.16 5.95 6.02 912.16 Thousand
25 Apr, 2024 6.4 6.43 5.88 6.01 1.21 Million
24 Apr, 2024 6.95 7.12 6.54 6.54 1.77 Million
23 Apr, 2024 7.13 7.4 6.96 6.96 1.2 Million
22 Apr, 2024 6.71 7.25 6.64 7.12 891.87 Thousand
19 Apr, 2024 6.58 6.92 6.45 6.71 1.51 Million
18 Apr, 2024 6.51 6.67 6.44 6.61 1.06 Million
17 Apr, 2024 6.52 6.58 6.39 6.53 2 Million