Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.82 | 7.32 | 7.35 | 652.26 Thousand |
| 13 May, 2024 | 7.68 | 7.88 | 7.22 | 7.35 | 1.46 Million |
| 10 May, 2024 | 7.99 | 8.06 | 7.44 | 7.56 | 820.9 Thousand |
| 09 May, 2024 | 7.68 | 8.06 | 7.5 | 7.92 | 1.29 Million |
| 08 May, 2024 | 7.75 | 7.83 | 7.43 | 7.6 | 1.29 Million |
| 07 May, 2024 | 7.39 | 7.8 | 7.23 | 7.76 | 811.3 Thousand |
| 06 May, 2024 | 7.6 | 7.71 | 7.4 | 7.57 | 1.07 Million |
| 03 May, 2024 | 7.33 | 7.72 | 7.33 | 7.53 | 846.3 Thousand |
| 02 May, 2024 | 6.99 | 7.43 | 6.94 | 7.29 | 1.15 Million |
| 01 May, 2024 | 6.5 | 7.26 | 6.46 | 6.93 | 2.64 Million |
COHU
COIN
COKE
COEP
COEPW
COFS