Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.58 | 3.65 | 3.55 | 3.65 | 45.2 Thousand |
| 07 Aug, 2018 | 3.6 | 3.67 | 3.52 | 3.59 | 13.78 Thousand |
| 06 Aug, 2018 | 3.62 | 3.71 | 3.52 | 3.59 | 12.3 Thousand |
| 03 Aug, 2018 | 3.67 | 3.72 | 3.53 | 3.69 | 5972.00 |
| 02 Aug, 2018 | 3.6 | 3.75 | 3.55 | 3.75 | 19.29 Thousand |
| 01 Aug, 2018 | 3.59 | 3.77 | 3.47 | 3.6 | 13 Thousand |
| 31 Jul, 2018 | 3.43 | 3.88 | 3.31 | 3.52 | 119.52 Thousand |
| 30 Jul, 2018 | 3.4 | 3.48 | 3.4 | 3.47 | 35.34 Thousand |
| 27 Jul, 2018 | 3.52 | 3.58 | 3.4 | 3.4 | 60.41 Thousand |
| 26 Jul, 2018 | 3.45 | 3.54 | 3.3 | 3.53 | 130.13 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA