Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.19 | 3.28 | 3.12 | 3.15 | 9377.00 |
| 05 Sep, 2018 | 3.24 | 3.27 | 3.06 | 3.13 | 35.8 Thousand |
| 04 Sep, 2018 | 3.2 | 3.24 | 3.09 | 3.24 | 14.28 Thousand |
| 31 Aug, 2018 | 3.23 | 3.38 | 3.11 | 3.27 | 14.13 Thousand |
| 30 Aug, 2018 | 3.35 | 3.35 | 3.14 | 3.24 | 21.86 Thousand |
| 29 Aug, 2018 | 3.19 | 3.5 | 3.19 | 3.32 | 17.95 Thousand |
| 28 Aug, 2018 | 3.17 | 3.29 | 3.08 | 3.19 | 27.35 Thousand |
| 27 Aug, 2018 | 3.17 | 3.3 | 3.17 | 3.18 | 8795.00 |
| 24 Aug, 2018 | 3.12 | 3.32 | 3.07 | 3.13 | 29.49 Thousand |
| 23 Aug, 2018 | 3.15 | 3.17 | 3.05 | 3.1 | 11.17 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA