PC Connection, Inc. (CNXN)

USD 70.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.15 59.28 58.26 58.82 59.94 Thousand
09 Nov, 2023 59.59 60.52 58.51 58.73 36.85 Thousand
08 Nov, 2023 60.42 60.42 59.15 59.72 35.37 Thousand
07 Nov, 2023 59.86 60.33 59.19 60.08 42.33 Thousand
06 Nov, 2023 59.38 59.92 58.68 59.9 61.22 Thousand
03 Nov, 2023 56.5 60.0 56.43 59.65 96.05 Thousand
02 Nov, 2023 54.88 57.46 54.5 56.4 75.17 Thousand
01 Nov, 2023 53.32 54.29 52.98 53.72 36.74 Thousand
31 Oct, 2023 52.98 53.67 51.64 53.58 75.57 Thousand
30 Oct, 2023 52.79 53.2 52.26 52.92 57.14 Thousand