PC Connection, Inc. (CNXN)

USD 70.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 61.27 62.35 61.27 62.07 74.24 Thousand
03 May, 2024 60.2 61.35 59.95 61.17 80.04 Thousand
02 May, 2024 59.48 61.49 57.47 59.29 102 Thousand
01 May, 2024 62.31 62.63 61.15 61.96 53.1 Thousand
30 Apr, 2024 63.02 63.5 61.81 61.97 65.01 Thousand
29 Apr, 2024 63.7 64.17 63.34 63.38 37.63 Thousand
26 Apr, 2024 64.28 64.77 63.69 63.69 42.52 Thousand
25 Apr, 2024 64.41 64.43 63.45 64.43 45.2 Thousand
24 Apr, 2024 64.51 65.27 64.48 64.98 50.9 Thousand
23 Apr, 2024 62.04 65.39 62.0 65.04 71.4 Thousand