Concentrix Corporation (CNXC)

USD 50.36

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 73.47 74.65 73.36 74.34 211 Thousand
13 Sep, 2023 73.57 74.01 72.1 72.65 299.9 Thousand
12 Sep, 2023 72.53 74.3 71.85 73.31 278.7 Thousand
11 Sep, 2023 72.49 73.31 71.94 72.27 280.8 Thousand
08 Sep, 2023 71.14 72.4 70.58 72.07 304.3 Thousand
07 Sep, 2023 74.93 75.4 71.07 71.17 625.7 Thousand
06 Sep, 2023 79.31 79.68 75.19 75.35 295.2 Thousand
05 Sep, 2023 80.2 80.47 78.63 79.2 220.8 Thousand
01 Sep, 2023 80.4 81.34 80.14 80.57 280.2 Thousand
31 Aug, 2023 79.65 80.74 79.6 79.83 470.5 Thousand