Concentrix Corporation (CNXC)

USD 51.24

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 79.77 82.01 79.77 80.5 456.6 Thousand
06 Oct, 2023 78.19 81.6 78.19 80.51 260.6 Thousand
05 Oct, 2023 79.48 80.43 77.29 78.19 399 Thousand
04 Oct, 2023 78.32 80.39 76.68 79.96 550.5 Thousand
03 Oct, 2023 79.73 81.1 77.86 78.3 463 Thousand
02 Oct, 2023 80.28 81.24 79.49 80.29 462.4 Thousand
29 Sep, 2023 79.76 81.58 77.75 80.11 713 Thousand
28 Sep, 2023 73.73 82.64 72.76 79.03 1.16 Million
27 Sep, 2023 71.61 74.3 71.61 73.97 918.4 Thousand
26 Sep, 2023 73.19 73.9 71.21 71.26 287 Thousand