Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 72.5 73.21 69.61 72.45 1.27 Million
28 Feb, 2024 76.33 76.95 68.71 71.88 1.72 Million
27 Feb, 2024 82.48 84.11 82.43 82.9 215.3 Thousand
26 Feb, 2024 82.52 83.03 81.41 82.17 248.8 Thousand
23 Feb, 2024 81.9 83.5 81.42 82.89 223.9 Thousand
22 Feb, 2024 81.96 83.6 81.16 81.68 282.4 Thousand
21 Feb, 2024 81.13 82.01 79.85 81.94 523.8 Thousand
20 Feb, 2024 82.51 82.51 80.9 81.2 356 Thousand
16 Feb, 2024 84.25 84.71 83.29 83.58 317.2 Thousand
15 Feb, 2024 83.34 85.35 83.12 84.49 420.1 Thousand