Concentrix Corporation (CNXC)

USD 49.64

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 63.03 63.8 61.72 62.42 554.7 Thousand
13 Mar, 2024 63.1 64.22 62.84 63.32 438.9 Thousand
12 Mar, 2024 64.71 65.16 62.87 63.14 615.7 Thousand
11 Mar, 2024 65.74 66.97 64.68 64.78 519 Thousand
08 Mar, 2024 66.97 67.83 65.61 65.81 324.4 Thousand
07 Mar, 2024 66.7 66.7 64.22 66.27 705.9 Thousand
06 Mar, 2024 70.01 70.72 67.49 67.54 524.1 Thousand
05 Mar, 2024 70.93 71.99 70.0 70.03 329 Thousand
04 Mar, 2024 73.38 73.38 70.75 71.3 718.4 Thousand
01 Mar, 2024 72.78 75.02 71.54 73.37 652.9 Thousand