USD 49.37
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 50.49 | 51.61 | 50.1 | 51.4 | 921.3 Thousand |
15 Oct, 2024 | 49.28 | 50.31 | 49.06 | 49.92 | 810.1 Thousand |
14 Oct, 2024 | 48.0 | 50.17 | 47.49 | 49.22 | 955.9 Thousand |
11 Oct, 2024 | 45.9 | 48.17 | 45.9 | 47.94 | 794.1 Thousand |
10 Oct, 2024 | 46.67 | 46.93 | 45.61 | 46.02 | 1.31 Million |
09 Oct, 2024 | 48.82 | 48.82 | 47.17 | 47.19 | 1.2 Million |
08 Oct, 2024 | 51.45 | 51.64 | 48.71 | 48.74 | 974.2 Thousand |
07 Oct, 2024 | 52.26 | 52.26 | 50.86 | 51.62 | 1.11 Million |
04 Oct, 2024 | 53.43 | 53.45 | 52.29 | 52.58 | 890 Thousand |
03 Oct, 2024 | 51.73 | 53.26 | 51.35 | 52.64 | 1.32 Million |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS