Concentrix Corporation (CNXC)

USD 50.64

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 65.9 66.47 65.01 65.81 339 Thousand
08 Jul, 2024 64.32 66.42 64.08 66.01 407.92 Thousand
05 Jul, 2024 65.98 66.53 63.14 63.49 740.81 Thousand
03 Jul, 2024 66.13 67.6 65.92 65.98 314.6 Thousand
02 Jul, 2024 63.82 66.34 63.76 65.95 631.4 Thousand
01 Jul, 2024 62.58 64.87 61.67 63.78 478.8 Thousand
28 Jun, 2024 63.21 65.01 61.94 63.28 755.3 Thousand
27 Jun, 2024 66.09 66.09 61.45 62.77 1.76 Million
26 Jun, 2024 59.13 59.87 57.55 58.02 788.93 Thousand
25 Jun, 2024 60.01 60.01 58.78 58.82 472.91 Thousand