Concentrix Corporation (CNXC)

USD 39.69

(-5.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 59.25 59.85 56.86 57.45 610.33 Thousand
12 Apr, 2024 59.55 59.93 57.99 59.22 656.62 Thousand
11 Apr, 2024 59.57 60.35 58.77 60.2 353.52 Thousand
10 Apr, 2024 60.12 60.45 58.26 59.42 571.6 Thousand
09 Apr, 2024 59.81 61.91 59.81 61.8 539.04 Thousand
08 Apr, 2024 59.34 60.23 58.91 59.74 572.4 Thousand
05 Apr, 2024 59.04 59.6 56.81 58.95 889.94 Thousand
04 Apr, 2024 58.81 62.04 57.71 59.44 1.7 Million
03 Apr, 2024 61.09 61.83 57.3 57.49 1.51 Million
02 Apr, 2024 63.27 63.43 61.46 61.46 504.2 Thousand