Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 104.31 104.31 100.2 100.74 242 Thousand
09 Dec, 2020 103.95 106.92 101.23 102.76 299.3 Thousand
08 Dec, 2020 114.98 114.98 103.78 104.37 471.3 Thousand
07 Dec, 2020 101.47 116.78 99.0 115.14 418.3 Thousand
04 Dec, 2020 101.79 103.91 99.77 101.21 818.5 Thousand
03 Dec, 2020 100.0 105.5 99.99 101.73 488.3 Thousand
02 Dec, 2020 97.3 107.4 96.01 99.94 603.9 Thousand
01 Dec, 2020 80.0 114.0 80.0 105.0 1.63 Million
30 Nov, 2020 80.0 80.0 80.0 80.0 -
27 Nov, 2020 80.0 80.0 80.0 80.0 -