Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 109.63 112.61 107.07 111.8 269.3 Thousand
08 Jan, 2021 104.45 110.57 101.94 109.86 287.1 Thousand
07 Jan, 2021 102.0 103.93 100.38 102.86 251.4 Thousand
06 Jan, 2021 99.0 102.93 99.0 101.21 236.2 Thousand
05 Jan, 2021 99.45 100.97 99.01 100.17 212.8 Thousand
04 Jan, 2021 98.76 100.44 96.44 99.69 182.1 Thousand
31 Dec, 2020 99.03 99.99 98.0 98.7 230.5 Thousand
30 Dec, 2020 100.96 100.96 98.5 99.3 226 Thousand
29 Dec, 2020 102.0 102.0 98.7 101.2 245.8 Thousand
28 Dec, 2020 99.88 103.0 98.5 102.0 101 Thousand