Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.16 | 1.17 | 1.09 | 1.14 | 155.08 Thousand |
| 05 Jan, 2022 | 1.27 | 1.28 | 1.14 | 1.16 | 219.25 Thousand |
| 04 Jan, 2022 | 1.26 | 1.33 | 1.21 | 1.24 | 159.17 Thousand |
| 03 Jan, 2022 | 1.17 | 1.27 | 1.17 | 1.25 | 150.33 Thousand |
| 31 Dec, 2021 | 1.18 | 1.23 | 1.15 | 1.16 | 119.08 Thousand |
| 30 Dec, 2021 | 1.17 | 1.24 | 1.16 | 1.19 | 159.15 Thousand |
| 29 Dec, 2021 | 1.19 | 1.21 | 1.15 | 1.16 | 131.6 Thousand |
| 28 Dec, 2021 | 1.21 | 1.25 | 1.19 | 1.19 | 214.47 Thousand |
| 27 Dec, 2021 | 1.3 | 1.3 | 1.2 | 1.21 | 183.38 Thousand |
| 23 Dec, 2021 | 1.27 | 1.29 | 1.26 | 1.27 | 54.88 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY