Cineverse Corp. (CNVS)
USD 4.89
(-4.12%)
USD 4.89
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 3.31 | 3.35 | 3.3 | 3.3 | 14.00 |
| 05 Aug, 2004 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 04 Aug, 2004 | 3.46 | 3.46 | 3.36 | 3.36 | 16.00 |
| 03 Aug, 2004 | 3.55 | 3.55 | 3.51 | 3.51 | 20.00 |
| 02 Aug, 2004 | 3.56 | 3.6 | 3.51 | 3.51 | 69.00 |
| 30 Jul, 2004 | 3.61 | 3.61 | 3.53 | 3.53 | 23.00 |
| 29 Jul, 2004 | 3.75 | 3.75 | 3.66 | 3.66 | 15.00 |
| 28 Jul, 2004 | 3.85 | 3.85 | 3.7 | 3.7 | 30.00 |
| 27 Jul, 2004 | 3.85 | 3.87 | 3.85 | 3.85 | 7.00 |
| 26 Jul, 2004 | 3.95 | 3.99 | 3.8 | 3.83 | 42.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY