Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 7.3 | 7.36 | 7.05 | 7.35 | 1444.00 |
| 14 Feb, 2007 | 7.54 | 7.66 | 7.29 | 7.34 | 808.00 |
| 13 Feb, 2007 | 7.72 | 7.75 | 7.34 | 7.54 | 1277.00 |
| 12 Feb, 2007 | 8.02 | 8.15 | 7.09 | 7.67 | 3644.00 |
| 09 Feb, 2007 | 8.7 | 8.72 | 8.05 | 8.08 | 2317.00 |
| 08 Feb, 2007 | 8.19 | 8.53 | 8.03 | 8.24 | 1532.00 |
| 07 Feb, 2007 | 8.6 | 8.63 | 8.06 | 8.14 | 1833.00 |
| 06 Feb, 2007 | 8.87 | 9.0 | 8.41 | 8.57 | 1033.00 |
| 05 Feb, 2007 | 9.15 | 9.15 | 8.74 | 8.83 | 807.00 |
| 02 Feb, 2007 | 9.11 | 9.15 | 8.9 | 8.96 | 725.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY